Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 571.0 594.0 565.0 572.0 18.32 Thousand
29 Aug, 2024 580.0 584.0 580.0 581.0 22.6 Thousand
28 Aug, 2024 590.0 590.0 566.0 583.0 6478.00
27 Aug, 2024 581.0 590.0 575.0 589.0 23.51 Thousand
26 Aug, 2024 585.0 585.0 580.0 585.0 300.21 Thousand
23 Aug, 2024 580.0 585.0 580.0 585.0 38.92 Thousand
22 Aug, 2024 580.0 600.0 580.0 591.0 273.37 Thousand
21 Aug, 2024 560.0 605.0 560.0 604.0 118.62 Thousand
20 Aug, 2024 533.0 565.0 515.0 563.0 363.95 Thousand
19 Aug, 2024 540.0 550.0 540.0 550.0 43.86 Thousand