Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 560.0 600.0 560.0 598.0 265.41 Thousand
31 Jul, 2024 560.0 570.0 560.0 570.0 27.38 Thousand
30 Jul, 2024 551.0 565.0 551.0 565.0 38.84 Thousand
29 Jul, 2024 551.0 562.0 548.0 562.0 98.71 Thousand
26 Jul, 2024 560.0 561.0 559.0 559.0 19.1 Thousand
25 Jul, 2024 550.0 560.0 550.0 550.0 154.38 Thousand
24 Jul, 2024 550.0 560.0 550.0 551.0 194.34 Thousand
23 Jul, 2024 563.0 563.0 550.0 554.0 25.86 Thousand
22 Jul, 2024 562.0 563.0 555.0 562.0 317.3 Thousand
19 Jul, 2024 562.0 562.0 550.0 562.0 37.31 Thousand