Calgro M3 Holdings Limited (CGR.JO)

ZAc 528.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 550.0 563.0 546.0 554.0 109.55 Thousand
12 Aug, 2024 560.0 560.0 548.0 552.0 5740.00
08 Aug, 2024 562.0 562.0 562.0 562.0 4500.00
07 Aug, 2024 569.0 569.0 569.0 569.0 -
06 Aug, 2024 550.0 580.0 550.0 567.0 40.82 Thousand
05 Aug, 2024 560.0 589.0 550.0 553.0 49.62 Thousand
02 Aug, 2024 600.0 600.0 600.0 600.0 -
01 Aug, 2024 560.0 600.0 560.0 598.0 265.41 Thousand
31 Jul, 2024 560.0 570.0 560.0 570.0 27.38 Thousand
30 Jul, 2024 551.0 565.0 551.0 565.0 38.84 Thousand