Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 530.0 560.0 524.0 536.0 626.02 Thousand
15 Aug, 2024 550.0 550.0 527.0 527.0 160.47 Thousand
14 Aug, 2024 560.0 560.0 543.0 552.0 73.02 Thousand
13 Aug, 2024 550.0 563.0 546.0 554.0 109.55 Thousand
12 Aug, 2024 560.0 560.0 548.0 552.0 5740.00
08 Aug, 2024 562.0 562.0 562.0 562.0 4500.00
07 Aug, 2024 569.0 569.0 569.0 569.0 -
06 Aug, 2024 550.0 580.0 550.0 567.0 40.82 Thousand
05 Aug, 2024 560.0 589.0 550.0 553.0 49.62 Thousand
02 Aug, 2024 600.0 600.0 600.0 600.0 -