Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 521.0 540.0 521.0 540.0 93.65 Thousand
12 Sep, 2024 530.0 540.0 503.0 540.0 71.17 Thousand
11 Sep, 2024 520.0 540.0 520.0 536.0 45.99 Thousand
10 Sep, 2024 530.0 544.0 516.0 537.0 61.48 Thousand
09 Sep, 2024 540.0 550.0 518.0 536.0 105.12 Thousand
06 Sep, 2024 558.0 574.0 516.0 563.0 174.97 Thousand
05 Sep, 2024 570.0 571.0 558.0 558.0 44.5 Thousand
04 Sep, 2024 539.0 568.0 539.0 568.0 17.5 Thousand
03 Sep, 2024 565.0 580.0 565.0 565.0 19.55 Thousand
02 Sep, 2024 566.0 566.0 565.0 565.0 8050.00