Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 635.0 654.0 633.0 652.0 66.13 Thousand
18 Oct, 2024 640.0 640.0 631.0 631.0 103.14 Thousand
17 Oct, 2024 650.0 654.0 637.0 644.0 105.68 Thousand
16 Oct, 2024 645.0 660.0 640.0 654.0 109.21 Thousand
15 Oct, 2024 665.0 670.0 645.0 645.0 87.99 Thousand
14 Oct, 2024 730.0 732.0 630.0 662.0 565.84 Thousand
11 Oct, 2024 680.0 735.0 670.0 735.0 208.49 Thousand
10 Oct, 2024 660.0 680.0 650.0 667.0 286.52 Thousand
09 Oct, 2024 645.0 669.0 620.0 658.0 499.7 Thousand
08 Oct, 2024 620.0 620.0 602.0 617.0 134.18 Thousand