Calgro M3 Holdings Limited (CGR.JO)
ZAc 652.0
(0.0%)
ZAc 652.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 415.0 | 430.0 | 413.0 | 419.0 | 526.2 Thousand |
| 19 Sep, 2023 | 425.0 | 430.0 | 420.0 | 427.0 | 204.89 Thousand |
| 18 Sep, 2023 | 420.0 | 420.0 | 416.0 | 416.0 | 6850.00 |
| 15 Sep, 2023 | 425.0 | 425.0 | 425.0 | 425.0 | 40 Thousand |
| 14 Sep, 2023 | 422.0 | 425.0 | 422.0 | 425.0 | 27 Thousand |
ELANGO
8436
ABXX
NWC
NLB
QSIAW