Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 578.0 578.0 560.0 560.0 49.92 Thousand
03 Jul, 2024 570.0 585.0 566.0 578.0 880.91 Thousand
02 Jul, 2024 570.0 570.0 556.0 567.0 109.48 Thousand
01 Jul, 2024 560.0 574.0 543.0 571.0 79.49 Thousand
28 Jun, 2024 560.0 562.0 551.0 551.0 122.76 Thousand
27 Jun, 2024 580.0 580.0 545.0 550.0 20.28 Thousand
26 Jun, 2024 579.0 579.0 579.0 579.0 2783.00
25 Jun, 2024 560.0 579.0 550.0 552.0 263.9 Thousand
24 Jun, 2024 541.0 574.0 541.0 553.0 22.66 Thousand
21 Jun, 2024 579.0 579.0 546.0 546.0 65.84 Thousand