Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 599.0 599.0 570.0 570.0 1040.00
19 Jun, 2024 572.0 580.0 568.0 568.0 45.95 Thousand
18 Jun, 2024 561.0 610.0 559.0 570.0 290.74 Thousand
14 Jun, 2024 552.0 598.0 552.0 561.0 47.06 Thousand
13 Jun, 2024 599.0 599.0 541.0 561.0 129.35 Thousand
12 Jun, 2024 550.0 590.0 542.0 581.0 28.69 Thousand
11 Jun, 2024 600.0 600.0 567.0 569.0 23.63 Thousand
10 Jun, 2024 600.0 610.0 566.0 566.0 39.24 Thousand
07 Jun, 2024 595.0 609.0 590.0 593.0 608.92 Thousand
06 Jun, 2024 575.0 594.0 575.0 592.0 259.2 Thousand