Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 545.0 585.0 511.0 563.0 587.07 Thousand
20 May, 2024 565.0 579.0 530.0 569.0 245.69 Thousand
17 May, 2024 580.0 584.0 552.0 563.0 21.12 Thousand
16 May, 2024 590.0 590.0 575.0 588.0 67.27 Thousand
15 May, 2024 595.0 598.0 585.0 585.0 52.52 Thousand
14 May, 2024 560.0 595.0 560.0 583.0 939.2 Thousand
13 May, 2024 555.0 599.0 541.0 573.0 1.07 Million
10 May, 2024 535.0 545.0 535.0 538.0 50.86 Thousand
09 May, 2024 551.0 563.0 535.0 542.0 560.71 Thousand
08 May, 2024 550.0 579.0 530.0 530.0 208.53 Thousand