Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 560.0 572.0 550.0 572.0 83.95 Thousand
19 Apr, 2024 593.0 593.0 537.0 537.0 180.86 Thousand
18 Apr, 2024 559.0 597.0 559.0 581.0 197.2 Thousand
17 Apr, 2024 540.0 550.0 525.0 549.0 103.51 Thousand
16 Apr, 2024 530.0 530.0 520.0 527.0 66.69 Thousand
15 Apr, 2024 530.0 539.0 486.0 502.0 301.99 Thousand
12 Apr, 2024 500.0 500.0 485.0 487.0 132.74 Thousand
11 Apr, 2024 500.0 500.0 500.0 500.0 2400.00
10 Apr, 2024 500.0 505.0 494.0 505.0 5170.00
09 Apr, 2024 501.0 505.0 484.0 498.0 125.62 Thousand