Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 503.0 529.0 501.0 506.0 109.15 Thousand
05 Apr, 2024 519.0 520.0 485.0 499.0 196.18 Thousand
04 Apr, 2024 509.0 520.0 505.0 505.0 116.28 Thousand
03 Apr, 2024 500.0 520.0 500.0 510.0 60.62 Thousand
02 Apr, 2024 490.0 520.0 478.0 501.0 234.62 Thousand
28 Mar, 2024 489.0 505.0 473.0 486.0 60.05 Thousand
27 Mar, 2024 499.0 508.0 467.0 508.0 11.88 Thousand
26 Mar, 2024 481.0 500.0 480.0 482.0 58.75 Thousand
25 Mar, 2024 482.0 519.0 481.0 481.0 4019.00
22 Mar, 2024 524.0 530.0 515.0 515.0 104.01 Thousand