Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 490.0 525.0 488.0 525.0 195.2 Thousand
19 Mar, 2024 493.0 493.0 468.0 487.0 144.61 Thousand
18 Mar, 2024 457.0 494.0 457.0 492.0 846.84 Thousand
15 Mar, 2024 464.0 465.0 464.0 465.0 29.9 Thousand
14 Mar, 2024 460.0 465.0 452.0 465.0 30.74 Thousand
13 Mar, 2024 460.0 460.0 454.0 458.0 130.84 Thousand
12 Mar, 2024 464.0 464.0 454.0 459.0 31.68 Thousand
11 Mar, 2024 465.0 465.0 460.0 463.0 85.39 Thousand
08 Mar, 2024 462.0 465.0 462.0 465.0 1667.00
07 Mar, 2024 465.0 465.0 465.0 465.0 29.72 Thousand