Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 460.0 460.0 460.0 460.0 48.25 Thousand
05 Mar, 2024 475.0 475.0 460.0 463.0 35.71 Thousand
04 Mar, 2024 461.0 476.0 460.0 462.0 22.1 Thousand
01 Mar, 2024 480.0 480.0 470.0 470.0 2084.00
29 Feb, 2024 460.0 460.0 460.0 460.0 10 Thousand
28 Feb, 2024 465.0 465.0 465.0 465.0 14.68 Thousand
27 Feb, 2024 480.0 480.0 455.0 458.0 24.66 Thousand
26 Feb, 2024 480.0 480.0 470.0 478.0 9214.00
23 Feb, 2024 490.0 490.0 490.0 490.0 1950.00
22 Feb, 2024 460.0 472.0 460.0 472.0 107.84 Thousand