Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 489.0 494.0 453.0 453.0 64.84 Thousand
06 Feb, 2024 497.0 497.0 497.0 497.0 5000.00
05 Feb, 2024 510.0 510.0 469.0 493.0 2200.00
02 Feb, 2024 494.0 494.0 446.0 494.0 843.00
01 Feb, 2024 455.0 455.0 445.0 445.0 15.69 Thousand
31 Jan, 2024 445.0 445.0 445.0 445.0 2160.00
30 Jan, 2024 433.0 515.0 433.0 437.0 84.06 Thousand
29 Jan, 2024 433.0 433.0 430.0 432.0 5710.00
26 Jan, 2024 416.0 430.0 416.0 429.0 23.17 Thousand
25 Jan, 2024 433.0 433.0 433.0 433.0 -