Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 430.0 433.0 420.0 433.0 6735.00
23 Jan, 2024 420.0 433.0 415.0 415.0 2221.00
22 Jan, 2024 434.0 434.0 408.0 409.0 167.54 Thousand
19 Jan, 2024 427.0 434.0 426.0 433.0 51.42 Thousand
18 Jan, 2024 435.0 435.0 425.0 426.0 79.83 Thousand
17 Jan, 2024 410.0 421.0 410.0 421.0 4192.00
16 Jan, 2024 412.0 427.0 412.0 427.0 6313.00
15 Jan, 2024 425.0 437.0 412.0 437.0 20.56 Thousand
12 Jan, 2024 435.0 435.0 435.0 435.0 -
11 Jan, 2024 412.0 412.0 412.0 412.0 765.00