Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 470.0 470.0 438.0 457.0 8690.00
21 Dec, 2023 455.0 459.0 450.0 459.0 18 Thousand
20 Dec, 2023 460.0 460.0 459.0 459.0 351.00
19 Dec, 2023 431.0 474.0 431.0 432.0 1046.00
18 Dec, 2023 425.0 480.0 425.0 437.0 120.05 Thousand
14 Dec, 2023 429.0 429.0 418.0 424.0 970.00
13 Dec, 2023 420.0 429.0 418.0 420.0 64.12 Thousand
12 Dec, 2023 422.0 440.0 420.0 440.0 30 Thousand
11 Dec, 2023 434.0 434.0 410.0 412.0 7649.00
08 Dec, 2023 410.0 428.0 410.0 423.0 64.86 Thousand