Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 435.0 435.0 435.0 435.0 -
09 Jan, 2024 415.0 439.0 415.0 436.0 26.56 Thousand
08 Jan, 2024 439.0 439.0 414.0 414.0 81.37 Thousand
05 Jan, 2024 439.0 440.0 439.0 440.0 98.51 Thousand
04 Jan, 2024 439.0 439.0 439.0 439.0 51.73 Thousand
03 Jan, 2024 449.0 449.0 410.0 410.0 4106.00
02 Jan, 2024 430.0 430.0 411.0 413.0 28.21 Thousand
29 Dec, 2023 437.0 437.0 437.0 437.0 58.04 Thousand
28 Dec, 2023 459.0 459.0 440.0 459.0 24.03 Thousand
27 Dec, 2023 450.0 458.0 437.0 458.0 30.9 Thousand