Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 420.0 430.0 403.0 403.0 64.94 Thousand
06 Dec, 2023 420.0 420.0 420.0 420.0 1500.00
05 Dec, 2023 420.0 424.0 404.0 407.0 15.48 Thousand
04 Dec, 2023 420.0 435.0 400.0 412.0 1.13 Million
01 Dec, 2023 390.0 435.0 390.0 417.0 2.61 Million
30 Nov, 2023 386.0 390.0 377.0 390.0 209.55 Thousand
29 Nov, 2023 395.0 400.0 386.0 400.0 32.49 Thousand
28 Nov, 2023 400.0 400.0 400.0 400.0 5996.00
27 Nov, 2023 395.0 400.0 395.0 398.0 33.54 Thousand
24 Nov, 2023 399.0 440.0 388.0 396.0 88.88 Thousand