Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 451.0 460.0 451.0 460.0 7059.00
20 Feb, 2024 473.0 475.0 450.0 475.0 112.14 Thousand
19 Feb, 2024 473.0 473.0 473.0 473.0 79.16 Thousand
16 Feb, 2024 485.0 485.0 473.0 475.0 35.35 Thousand
15 Feb, 2024 474.0 485.0 473.0 484.0 7516.00
14 Feb, 2024 490.0 490.0 474.0 476.0 169.35 Thousand
13 Feb, 2024 490.0 494.0 475.0 478.0 184.85 Thousand
12 Feb, 2024 494.0 494.0 450.0 471.0 143.07 Thousand
09 Feb, 2024 455.0 470.0 455.0 462.0 5857.00
08 Feb, 2024 456.0 493.0 456.0 493.0 52.02 Thousand