Calgro M3 Holdings Limited (CGR.JO)

ZAc 518.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 565.0 629.0 565.0 599.0 385.81 Thousand
03 Jun, 2024 590.0 590.0 565.0 587.0 46.4 Thousand
31 May, 2024 585.0 589.0 585.0 585.0 567.89 Thousand
30 May, 2024 580.0 588.0 577.0 584.0 109.68 Thousand
28 May, 2024 563.0 587.0 550.0 584.0 50.89 Thousand
27 May, 2024 585.0 598.0 543.0 564.0 113.39 Thousand
24 May, 2024 615.0 615.0 588.0 589.0 291.97 Thousand
23 May, 2024 580.0 600.0 540.0 592.0 601.4 Thousand
22 May, 2024 564.0 588.0 541.0 588.0 395.04 Thousand
21 May, 2024 545.0 585.0 511.0 563.0 587.07 Thousand