Calgro M3 Holdings Limited (CGR.JO)

ZAc 652.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 690.0 690.0 690.0 690.0 -
29 Nov, 2024 700.0 700.0 690.0 690.0 39.93 Thousand
28 Nov, 2024 685.0 700.0 670.0 700.0 161.67 Thousand
27 Nov, 2024 685.0 685.0 656.0 672.0 5945.00
26 Nov, 2024 665.0 685.0 655.0 685.0 201.6 Thousand
25 Nov, 2024 685.0 685.0 672.0 672.0 6556.00
22 Nov, 2024 684.0 685.0 664.0 685.0 12.91 Thousand
21 Nov, 2024 692.0 699.0 662.0 684.0 26.46 Thousand
20 Nov, 2024 700.0 700.0 687.0 694.0 6042.00
19 Nov, 2024 700.0 700.0 687.0 700.0 7562.00