Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 1129.0 | 1135.0 | 1110.0 | 1135.0 | 47.91 Thousand |
| 22 Nov, 2023 | 1115.0 | 1134.0 | 1110.0 | 1115.0 | 475.02 Thousand |
| 21 Nov, 2023 | 1118.0 | 1137.0 | 1095.0 | 1115.0 | 121.6 Thousand |
| 20 Nov, 2023 | 1130.0 | 1139.0 | 1120.0 | 1120.0 | 74.87 Thousand |
| 17 Nov, 2023 | 1120.0 | 1130.0 | 1120.0 | 1130.0 | 79.11 Thousand |
| 16 Nov, 2023 | 1130.0 | 1135.0 | 1120.0 | 1130.0 | 165.86 Thousand |
| 15 Nov, 2023 | 1140.0 | 1140.0 | 1130.0 | 1140.0 | 21.11 Thousand |
| 14 Nov, 2023 | 1140.0 | 1150.0 | 1120.0 | 1120.0 | 100.47 Thousand |
| 13 Nov, 2023 | 1139.0 | 1139.0 | 1139.0 | 1139.0 | 5000.00 |
| 10 Nov, 2023 | 1139.0 | 1140.0 | 1101.0 | 1139.0 | 24.25 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481