Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1210.0
(1.0%)
ZAc 1210.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1199.0 | 1199.0 | 1198.0 | 1198.0 | 12.29 Thousand |
| 22 Apr, 2025 | 1166.0 | 1200.0 | 1171.0 | 1181.0 | 1.3 Million |
| 16 Apr, 2025 | 1189.0 | 1189.0 | 1171.0 | 1180.0 | 44.13 Thousand |
| 15 Apr, 2025 | 1168.0 | 1189.0 | 1165.0 | 1189.0 | 42.87 Thousand |
| 14 Apr, 2025 | 1189.0 | 1189.0 | 1165.0 | 1182.0 | 41.87 Thousand |
| 11 Apr, 2025 | 1166.0 | 1169.0 | 1165.0 | 1167.0 | 46.61 Thousand |
| 10 Apr, 2025 | 1164.0 | 1176.0 | 1164.0 | 1173.0 | 91.53 Thousand |
| 09 Apr, 2025 | 1103.0 | 1134.0 | 1102.0 | 1134.0 | 19.64 Thousand |
| 08 Apr, 2025 | 1163.0 | 1199.0 | 1102.0 | 1197.0 | 21.29 Thousand |
| 07 Apr, 2025 | 1142.0 | 1144.0 | 1070.0 | 1139.0 | 86.66 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481