Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1203.0
(0.42%)
ZAc 1203.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1100.0 | 1100.0 | 1067.0 | 1090.0 | 19.43 Thousand |
| 26 Sep, 2023 | 1086.0 | 1100.0 | 1086.0 | 1090.0 | 62.94 Thousand |
| 22 Sep, 2023 | 1091.0 | 1140.0 | 1070.0 | 1086.0 | 504.93 Thousand |
| 21 Sep, 2023 | 1190.0 | 1190.0 | 1096.0 | 1110.0 | 112.16 Thousand |
| 20 Sep, 2023 | 1085.0 | 1150.0 | 1080.0 | 1104.0 | 215.06 Thousand |
| 19 Sep, 2023 | 1080.0 | 1085.0 | 1078.0 | 1078.0 | 47.36 Thousand |
| 18 Sep, 2023 | 1062.0 | 1088.0 | 1062.0 | 1086.0 | 15.4 Thousand |
| 15 Sep, 2023 | 1034.0 | 1077.0 | 1029.0 | 1077.0 | 84.07 Thousand |
| 14 Sep, 2023 | 1030.0 | 1035.0 | 1030.0 | 1035.0 | 15.5 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481