Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1075.0 | 1090.0 | 1070.0 | 1090.0 | 52.2 Thousand |
| 11 Oct, 2023 | 1090.0 | 1101.0 | 1090.0 | 1090.0 | 139.39 Thousand |
| 10 Oct, 2023 | 1093.0 | 1110.0 | 1093.0 | 1106.0 | 16.82 Thousand |
| 09 Oct, 2023 | 1090.0 | 1130.0 | 1090.0 | 1090.0 | 184.54 Thousand |
| 06 Oct, 2023 | 1100.0 | 1100.0 | 1090.0 | 1090.0 | 31.6 Thousand |
| 05 Oct, 2023 | 1100.0 | 1100.0 | 1090.0 | 1095.0 | 9358.00 |
| 04 Oct, 2023 | 1090.0 | 1100.0 | 1090.0 | 1090.0 | 21.73 Thousand |
| 03 Oct, 2023 | 1111.0 | 1111.0 | 1090.0 | 1100.0 | 335.29 Thousand |
| 02 Oct, 2023 | 1090.0 | 1130.0 | 1067.0 | 1099.0 | 133.8 Thousand |
| 29 Sep, 2023 | 1090.0 | 1090.0 | 1076.0 | 1085.0 | 23.53 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481