Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1143.0 | 1143.0 | 1140.0 | 1140.0 | 554.67 Thousand |
| 08 Nov, 2023 | 1124.0 | 1154.0 | 1110.0 | 1110.0 | 21.98 Thousand |
| 07 Nov, 2023 | 1099.0 | 1158.0 | 1080.0 | 1124.0 | 409.86 Thousand |
| 06 Nov, 2023 | 1100.0 | 1105.0 | 1083.0 | 1085.0 | 3980.00 |
| 03 Nov, 2023 | 1108.0 | 1109.0 | 1081.0 | 1102.0 | 46.73 Thousand |
| 02 Nov, 2023 | 1080.0 | 1110.0 | 1080.0 | 1080.0 | 84.71 Thousand |
| 01 Nov, 2023 | 1063.0 | 1094.0 | 1063.0 | 1080.0 | 70.97 Thousand |
| 31 Oct, 2023 | 1087.0 | 1099.0 | 1063.0 | 1088.0 | 67.68 Thousand |
| 30 Oct, 2023 | 1109.0 | 1109.0 | 1090.0 | 1108.0 | 6300.00 |
| 27 Oct, 2023 | 1100.0 | 1108.0 | 1066.0 | 1070.0 | 49.55 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481