Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1064.0 | 1070.0 | 1059.0 | 1059.0 | 347.32 Thousand |
| 06 Dec, 2023 | 1099.0 | 1099.0 | 1060.0 | 1066.0 | 49.91 Thousand |
| 05 Dec, 2023 | 1105.0 | 1130.0 | 1100.0 | 1117.0 | 250.03 Thousand |
| 04 Dec, 2023 | 1100.0 | 1122.0 | 1095.0 | 1095.0 | 192.65 Thousand |
| 01 Dec, 2023 | 1100.0 | 1114.0 | 1100.0 | 1114.0 | 74.1 Thousand |
| 30 Nov, 2023 | 1097.0 | 1107.0 | 1097.0 | 1107.0 | 213.5 Thousand |
| 29 Nov, 2023 | 1095.0 | 1115.0 | 1092.0 | 1092.0 | 30.78 Thousand |
| 28 Nov, 2023 | 1101.0 | 1129.0 | 1100.0 | 1100.0 | 32.71 Thousand |
| 27 Nov, 2023 | 1115.0 | 1140.0 | 1095.0 | 1125.0 | 169.49 Thousand |
| 24 Nov, 2023 | 1125.0 | 1134.0 | 1121.0 | 1130.0 | 13.98 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481