Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1058.0 | 1058.0 | 1051.0 | 1051.0 | 536.00 |
| 21 Dec, 2023 | 1064.0 | 1064.0 | 1064.0 | 1064.0 | 2300.00 |
| 20 Dec, 2023 | 1060.0 | 1070.0 | 1047.0 | 1048.0 | 104.88 Thousand |
| 19 Dec, 2023 | 1060.0 | 1070.0 | 1034.0 | 1059.0 | 45.49 Thousand |
| 18 Dec, 2023 | 1050.0 | 1055.0 | 1032.0 | 1032.0 | 31.98 Thousand |
| 14 Dec, 2023 | 1060.0 | 1070.0 | 1033.0 | 1033.0 | 211.45 Thousand |
| 13 Dec, 2023 | 1060.0 | 1060.0 | 1051.0 | 1052.0 | 12.8 Thousand |
| 12 Dec, 2023 | 1050.0 | 1070.0 | 1050.0 | 1070.0 | 187.86 Thousand |
| 11 Dec, 2023 | 1055.0 | 1060.0 | 1050.0 | 1059.0 | 25.42 Thousand |
| 08 Dec, 2023 | 1050.0 | 1062.0 | 1033.0 | 1044.0 | 28.27 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481