Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1070.0 | 1070.0 | 1061.0 | 1061.0 | 86.26 Thousand |
| 23 Jan, 2024 | 1060.0 | 1090.0 | 1055.0 | 1057.0 | 76.01 Thousand |
| 22 Jan, 2024 | 1070.0 | 1075.0 | 1055.0 | 1055.0 | 54.99 Thousand |
| 19 Jan, 2024 | 1070.0 | 1098.0 | 1070.0 | 1070.0 | 37.78 Thousand |
| 18 Jan, 2024 | 1070.0 | 1070.0 | 1056.0 | 1058.0 | 61.82 Thousand |
| 17 Jan, 2024 | 1070.0 | 1070.0 | 1070.0 | 1070.0 | 15.26 Thousand |
| 16 Jan, 2024 | 1060.0 | 1070.0 | 1042.0 | 1069.0 | 16.27 Thousand |
| 15 Jan, 2024 | 1070.0 | 1070.0 | 1052.0 | 1069.0 | 6207.00 |
| 12 Jan, 2024 | 1066.0 | 1079.0 | 1042.0 | 1050.0 | 18.88 Thousand |
| 11 Jan, 2024 | 1055.0 | 1055.0 | 1055.0 | 1055.0 | 5750.00 |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481