Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1029.0 | 1029.0 | 1010.0 | 1027.0 | 10.4 Thousand |
| 20 Feb, 2024 | 1059.0 | 1059.0 | 1010.0 | 1034.0 | 29.83 Thousand |
| 19 Feb, 2024 | 1050.0 | 1080.0 | 1011.0 | 1041.0 | 24.51 Thousand |
| 16 Feb, 2024 | 1035.0 | 1049.0 | 1021.0 | 1041.0 | 55.33 Thousand |
| 15 Feb, 2024 | 1036.0 | 1036.0 | 1013.0 | 1032.0 | 7205.00 |
| 14 Feb, 2024 | 1035.0 | 1050.0 | 1035.0 | 1035.0 | 21.24 Thousand |
| 13 Feb, 2024 | 1042.0 | 1042.0 | 1020.0 | 1035.0 | 7654.00 |
| 12 Feb, 2024 | 1043.0 | 1043.0 | 1021.0 | 1041.0 | 12.18 Thousand |
| 09 Feb, 2024 | 1049.0 | 1049.0 | 1006.0 | 1024.0 | 35.34 Thousand |
| 08 Feb, 2024 | 1049.0 | 1049.0 | 1031.0 | 1046.0 | 8233.00 |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481