Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1030.0 | 1040.0 | 1030.0 | 1040.0 | 2587.00 |
| 19 Mar, 2024 | 1010.0 | 1040.0 | 1000.0 | 1040.0 | 69 Thousand |
| 18 Mar, 2024 | 1000.0 | 1039.0 | 990.0 | 1039.0 | 88.8 Thousand |
| 15 Mar, 2024 | 1005.0 | 1019.0 | 999.0 | 1001.0 | 64.5 Thousand |
| 14 Mar, 2024 | 1020.0 | 1020.0 | 1005.0 | 1009.0 | 10.58 Thousand |
| 13 Mar, 2024 | 1039.0 | 1040.0 | 1005.0 | 1005.0 | 53.75 Thousand |
| 12 Mar, 2024 | 1040.0 | 1048.0 | 1006.0 | 1042.0 | 24.37 Thousand |
| 11 Mar, 2024 | 1018.0 | 1059.0 | 1018.0 | 1046.0 | 13.16 Thousand |
| 08 Mar, 2024 | 1050.0 | 1078.0 | 1030.0 | 1032.0 | 40.17 Thousand |
| 07 Mar, 2024 | 1006.0 | 1048.0 | 1006.0 | 1046.0 | 54.58 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481