Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1019.0 | 1060.0 | 1010.0 | 1050.0 | 95.11 Thousand |
| 05 Apr, 2024 | 1027.0 | 1027.0 | 980.0 | 981.0 | 66.41 Thousand |
| 04 Apr, 2024 | 996.0 | 1020.0 | 980.0 | 1002.0 | 150.99 Thousand |
| 03 Apr, 2024 | 1001.0 | 1041.0 | 980.0 | 980.0 | 166.59 Thousand |
| 02 Apr, 2024 | 1030.0 | 1030.0 | 991.0 | 1022.0 | 1750.00 |
| 28 Mar, 2024 | 1044.0 | 1050.0 | 990.0 | 1008.0 | 194.92 Thousand |
| 27 Mar, 2024 | 1031.0 | 1045.0 | 1030.0 | 1031.0 | 84.94 Thousand |
| 26 Mar, 2024 | 1050.0 | 1050.0 | 1025.0 | 1043.0 | 450.98 Thousand |
| 25 Mar, 2024 | 1049.0 | 1049.0 | 1026.0 | 1033.0 | 51.62 Thousand |
| 22 Mar, 2024 | 1068.0 | 1069.0 | 1032.0 | 1032.0 | 183.61 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481