Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1041.0 | 1050.0 | 1040.0 | 1047.0 | 35.7 Thousand |
| 05 Mar, 2024 | 1049.0 | 1049.0 | 1011.0 | 1042.0 | 126.44 Thousand |
| 04 Mar, 2024 | 1034.0 | 1059.0 | 1030.0 | 1050.0 | 159.02 Thousand |
| 01 Mar, 2024 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | 1000.00 |
| 29 Feb, 2024 | 1013.0 | 1013.0 | 986.0 | 1011.0 | 34.53 Thousand |
| 28 Feb, 2024 | 1013.0 | 1013.0 | 1013.0 | 1013.0 | 9761.00 |
| 27 Feb, 2024 | 1011.0 | 1040.0 | 1009.0 | 1014.0 | 54.97 Thousand |
| 26 Feb, 2024 | 1000.0 | 1023.0 | 975.0 | 1009.0 | 54.59 Thousand |
| 23 Feb, 2024 | 1010.0 | 1024.0 | 1000.0 | 1000.0 | 89.48 Thousand |
| 22 Feb, 2024 | 1011.0 | 1035.0 | 1010.0 | 1032.0 | 37.42 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481