Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1079.0 | 1079.0 | 1027.0 | 1036.0 | 88.26 Thousand |
| 06 Feb, 2024 | 1052.0 | 1089.0 | 1050.0 | 1083.0 | 16.47 Thousand |
| 05 Feb, 2024 | 1104.0 | 1104.0 | 1052.0 | 1075.0 | 5954.00 |
| 02 Feb, 2024 | 1071.0 | 1100.0 | 1055.0 | 1055.0 | 387.17 Thousand |
| 01 Feb, 2024 | 1065.0 | 1070.0 | 1055.0 | 1061.0 | 81.51 Thousand |
| 31 Jan, 2024 | 1080.0 | 1080.0 | 1061.0 | 1061.0 | 225.64 Thousand |
| 30 Jan, 2024 | 1055.0 | 1079.0 | 1055.0 | 1066.0 | 90.02 Thousand |
| 29 Jan, 2024 | 1060.0 | 1065.0 | 1056.0 | 1065.0 | 20.33 Thousand |
| 26 Jan, 2024 | 1070.0 | 1070.0 | 1055.0 | 1055.0 | 24.26 Thousand |
| 25 Jan, 2024 | 1070.0 | 1070.0 | 1060.0 | 1070.0 | 43.29 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481