Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1061.0 | 1075.0 | 1041.0 | 1065.0 | 228.47 Thousand |
| 09 Jan, 2024 | 1069.0 | 1070.0 | 1060.0 | 1061.0 | 29.65 Thousand |
| 08 Jan, 2024 | 1022.0 | 1068.0 | 1021.0 | 1059.0 | 167.58 Thousand |
| 05 Jan, 2024 | 1062.0 | 1062.0 | 1060.0 | 1060.0 | 5853.00 |
| 04 Jan, 2024 | 1060.0 | 1070.0 | 1059.0 | 1068.0 | 462.29 Thousand |
| 03 Jan, 2024 | 1051.0 | 1070.0 | 1050.0 | 1070.0 | 64.55 Thousand |
| 02 Jan, 2024 | 1070.0 | 1099.0 | 1051.0 | 1071.0 | 50.31 Thousand |
| 29 Dec, 2023 | 1070.0 | 1071.0 | 1061.0 | 1071.0 | 158 Thousand |
| 28 Dec, 2023 | 1064.0 | 1070.0 | 1043.0 | 1070.0 | 40.62 Thousand |
| 27 Dec, 2023 | 1062.0 | 1065.0 | 1055.0 | 1062.0 | 59.15 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481