Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1000.0 | 1020.0 | 1000.0 | 1001.0 | 105.45 Thousand |
| 23 Apr, 2024 | 1019.0 | 1019.0 | 1000.0 | 1001.0 | 54.55 Thousand |
| 22 Apr, 2024 | 1000.0 | 1010.0 | 1000.0 | 1008.0 | 19.04 Thousand |
| 19 Apr, 2024 | 1020.0 | 1020.0 | 1010.0 | 1012.0 | 7660.00 |
| 18 Apr, 2024 | 1009.0 | 1009.0 | 987.0 | 997.0 | 4623.00 |
| 17 Apr, 2024 | 987.0 | 1010.0 | 987.0 | 989.0 | 97.9 Thousand |
| 16 Apr, 2024 | 988.0 | 1010.0 | 988.0 | 1002.0 | 31.62 Thousand |
| 15 Apr, 2024 | 991.0 | 1023.0 | 988.0 | 1016.0 | 5188.00 |
| 12 Apr, 2024 | 988.0 | 1029.0 | 988.0 | 999.0 | 43.46 Thousand |
| 11 Apr, 2024 | 1039.0 | 1039.0 | 1020.0 | 1020.0 | 670.00 |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481