Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1034.0 | 1034.0 | 1004.0 | 1019.0 | 362.34 Thousand |
| 22 May, 2024 | 1015.0 | 1033.0 | 1000.0 | 1003.0 | 89.29 Thousand |
| 21 May, 2024 | 1000.0 | 1034.0 | 1000.0 | 1033.0 | 77.37 Thousand |
| 20 May, 2024 | 996.0 | 1035.0 | 995.0 | 1031.0 | 28.65 Thousand |
| 17 May, 2024 | 1012.0 | 1015.0 | 990.0 | 999.0 | 71.1 Thousand |
| 16 May, 2024 | 1000.0 | 1028.0 | 1000.0 | 1011.0 | 112.87 Thousand |
| 15 May, 2024 | 1023.0 | 1023.0 | 1010.0 | 1012.0 | 48.01 Thousand |
| 14 May, 2024 | 1011.0 | 1029.0 | 1010.0 | 1028.0 | 30.76 Thousand |
| 13 May, 2024 | 1020.0 | 1048.0 | 1011.0 | 1031.0 | 20.73 Thousand |
| 10 May, 2024 | 1034.0 | 1040.0 | 1011.0 | 1019.0 | 22.27 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481