Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1020.0 | 1029.0 | 1001.0 | 1023.0 | 37.63 Thousand |
| 06 Jun, 2024 | 1009.0 | 1035.0 | 1002.0 | 1035.0 | 4134.00 |
| 05 Jun, 2024 | 1000.0 | 1029.0 | 999.0 | 999.0 | 10.04 Thousand |
| 04 Jun, 2024 | 1001.0 | 1035.0 | 995.0 | 1011.0 | 195.42 Thousand |
| 03 Jun, 2024 | 1001.0 | 1024.0 | 996.0 | 1002.0 | 152.48 Thousand |
| 31 May, 2024 | 1000.0 | 1015.0 | 1000.0 | 1002.0 | 100.62 Thousand |
| 30 May, 2024 | 1001.0 | 1030.0 | 995.0 | 1014.0 | 61.25 Thousand |
| 28 May, 2024 | 1029.0 | 1040.0 | 1024.0 | 1040.0 | 35.53 Thousand |
| 27 May, 2024 | 1006.0 | 1029.0 | 1005.0 | 1026.0 | 13.09 Thousand |
| 24 May, 2024 | 1021.0 | 1054.0 | 1020.0 | 1021.0 | 36.21 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481