Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1020.0 | 1020.0 | 1000.0 | 1011.0 | 114.54 Thousand |
| 05 Jul, 2024 | 1010.0 | 1015.0 | 1003.0 | 1015.0 | 20.16 Thousand |
| 04 Jul, 2024 | 1006.0 | 1006.0 | 1006.0 | 1006.0 | 1200.00 |
| 03 Jul, 2024 | 997.0 | 1001.0 | 997.0 | 999.0 | 97.53 Thousand |
| 02 Jul, 2024 | 1016.0 | 1020.0 | 987.0 | 1001.0 | 40.11 Thousand |
| 01 Jul, 2024 | 1020.0 | 1033.0 | 1015.0 | 1015.0 | 596.42 Thousand |
| 28 Jun, 2024 | 1006.0 | 1019.0 | 1001.0 | 1017.0 | 76.22 Thousand |
| 27 Jun, 2024 | 1004.0 | 1018.0 | 1004.0 | 1016.0 | 11.11 Thousand |
| 26 Jun, 2024 | 1032.0 | 1033.0 | 1003.0 | 1015.0 | 64.34 Thousand |
| 25 Jun, 2024 | 1033.0 | 1033.0 | 1002.0 | 1006.0 | 20.5 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481