Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1060.0 | 1060.0 | 1001.0 | 1021.0 | 1.26 Million |
| 19 Jul, 2024 | 1022.0 | 1049.0 | 1010.0 | 1014.0 | 263.03 Thousand |
| 18 Jul, 2024 | 1020.0 | 1024.0 | 1015.0 | 1015.0 | 81.3 Thousand |
| 17 Jul, 2024 | 1015.0 | 1040.0 | 1012.0 | 1022.0 | 204.69 Thousand |
| 16 Jul, 2024 | 988.0 | 1014.0 | 988.0 | 1006.0 | 171.94 Thousand |
| 15 Jul, 2024 | 999.0 | 1015.0 | 986.0 | 1002.0 | 155.51 Thousand |
| 12 Jul, 2024 | 1017.0 | 1018.0 | 996.0 | 1004.0 | 46.61 Thousand |
| 11 Jul, 2024 | 1010.0 | 1010.0 | 1000.0 | 1010.0 | 40.08 Thousand |
| 10 Jul, 2024 | 986.0 | 1000.0 | 986.0 | 1000.0 | 152.78 Thousand |
| 09 Jul, 2024 | 1000.0 | 1022.0 | 990.0 | 1012.0 | 92.25 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481