Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1030.0 | 1050.0 | 1030.0 | 1030.0 | 121.58 Thousand |
| 19 Aug, 2024 | 1030.0 | 1050.0 | 1030.0 | 1041.0 | 1.61 Million |
| 16 Aug, 2024 | 1050.0 | 1054.0 | 1030.0 | 1030.0 | 111.02 Thousand |
| 15 Aug, 2024 | 1040.0 | 1049.0 | 1021.0 | 1044.0 | 124.32 Thousand |
| 14 Aug, 2024 | 1030.0 | 1037.0 | 1021.0 | 1031.0 | 7917.00 |
| 13 Aug, 2024 | 1030.0 | 1047.0 | 1020.0 | 1020.0 | 258.62 Thousand |
| 12 Aug, 2024 | 1030.0 | 1040.0 | 1020.0 | 1029.0 | 34.01 Thousand |
| 08 Aug, 2024 | 1013.0 | 1030.0 | 1013.0 | 1030.0 | 53.4 Thousand |
| 07 Aug, 2024 | 1030.0 | 1030.0 | 1012.0 | 1028.0 | 4513.00 |
| 06 Aug, 2024 | 1005.0 | 1040.0 | 1005.0 | 1007.0 | 142.09 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481