Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1015.0 | 1049.0 | 1003.0 | 1003.0 | 190.36 Thousand |
| 02 Aug, 2024 | 1036.0 | 1050.0 | 1031.0 | 1031.0 | 444.05 Thousand |
| 01 Aug, 2024 | 1048.0 | 1067.0 | 1030.0 | 1038.0 | 380.43 Thousand |
| 31 Jul, 2024 | 1048.0 | 1049.0 | 1033.0 | 1042.0 | 84.86 Thousand |
| 30 Jul, 2024 | 1009.0 | 1049.0 | 1009.0 | 1049.0 | 19.98 Thousand |
| 29 Jul, 2024 | 1024.0 | 1024.0 | 1024.0 | 1024.0 | - |
| 26 Jul, 2024 | 1024.0 | 1028.0 | 1011.0 | 1023.0 | 36.54 Thousand |
| 25 Jul, 2024 | 1012.0 | 1020.0 | 994.0 | 995.0 | 283.49 Thousand |
| 24 Jul, 2024 | 1020.0 | 1025.0 | 1012.0 | 1014.0 | 133.92 Thousand |
| 23 Jul, 2024 | 1030.0 | 1030.0 | 1015.0 | 1018.0 | 126.6 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481