Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1139.0 | 1220.0 | 1108.0 | 1198.0 | 593.54 Thousand |
| 02 Sep, 2024 | 1140.0 | 1170.0 | 1112.0 | 1136.0 | 54.07 Thousand |
| 30 Aug, 2024 | 1145.0 | 1220.0 | 1145.0 | 1162.0 | 7.64 Million |
| 29 Aug, 2024 | 1059.0 | 1189.0 | 1051.0 | 1146.0 | 6.83 Million |
| 28 Aug, 2024 | 1030.0 | 1057.0 | 1030.0 | 1057.0 | 510.11 Thousand |
| 27 Aug, 2024 | 1035.0 | 1040.0 | 1030.0 | 1034.0 | 148.5 Thousand |
| 26 Aug, 2024 | 1047.0 | 1047.0 | 1030.0 | 1039.0 | 108.04 Thousand |
| 23 Aug, 2024 | 1040.0 | 1040.0 | 1030.0 | 1037.0 | 129.8 Thousand |
| 22 Aug, 2024 | 1040.0 | 1047.0 | 1036.0 | 1039.0 | 43.31 Thousand |
| 21 Aug, 2024 | 1040.0 | 1060.0 | 1023.0 | 1041.0 | 216.17 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481