Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1225.0 | 1268.0 | 1221.0 | 1250.0 | 77.51 Thousand |
| 16 Sep, 2024 | 1287.0 | 1287.0 | 1222.0 | 1224.0 | 61.48 Thousand |
| 13 Sep, 2024 | 1209.0 | 1277.0 | 1205.0 | 1272.0 | 245.6 Thousand |
| 12 Sep, 2024 | 1201.0 | 1245.0 | 1201.0 | 1215.0 | 171.38 Thousand |
| 11 Sep, 2024 | 1220.0 | 1230.0 | 1198.0 | 1208.0 | 326.05 Thousand |
| 10 Sep, 2024 | 1251.0 | 1274.0 | 1213.0 | 1218.0 | 235.51 Thousand |
| 09 Sep, 2024 | 1270.0 | 1350.0 | 1252.0 | 1254.0 | 120.23 Thousand |
| 06 Sep, 2024 | 1197.0 | 1396.0 | 1197.0 | 1271.0 | 444.75 Thousand |
| 05 Sep, 2024 | 1158.0 | 1200.0 | 1158.0 | 1159.0 | 10.79 Thousand |
| 04 Sep, 2024 | 1190.0 | 1228.0 | 1158.0 | 1198.0 | 146.52 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481