Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1284.0 | 1289.0 | 1206.0 | 1269.0 | 76.71 Thousand |
| 15 Oct, 2024 | 1290.0 | 1295.0 | 1243.0 | 1290.0 | 15.35 Thousand |
| 14 Oct, 2024 | 1288.0 | 1289.0 | 1230.0 | 1281.0 | 4931.00 |
| 11 Oct, 2024 | 1241.0 | 1300.0 | 1221.0 | 1228.0 | 124.25 Thousand |
| 10 Oct, 2024 | 1260.0 | 1260.0 | 1260.0 | 1260.0 | - |
| 09 Oct, 2024 | 1250.0 | 1260.0 | 1250.0 | 1260.0 | 35.34 Thousand |
| 08 Oct, 2024 | 1259.0 | 1259.0 | 1226.0 | 1259.0 | 3621.00 |
| 07 Oct, 2024 | 1260.0 | 1260.0 | 1250.0 | 1250.0 | 40.88 Thousand |
| 04 Oct, 2024 | 1259.0 | 1259.0 | 1220.0 | 1241.0 | 222.73 Thousand |
| 03 Oct, 2024 | 1259.0 | 1259.0 | 1221.0 | 1248.0 | 18.29 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481