Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1258.0 | 1258.0 | 1222.0 | 1242.0 | 19.57 Thousand |
| 29 Oct, 2024 | 1254.0 | 1281.0 | 1216.0 | 1258.0 | 48.33 Thousand |
| 28 Oct, 2024 | 1250.0 | 1250.0 | 1225.0 | 1246.0 | 29.28 Thousand |
| 25 Oct, 2024 | 1253.0 | 1284.0 | 1211.0 | 1259.0 | 55.74 Thousand |
| 24 Oct, 2024 | 1250.0 | 1250.0 | 1220.0 | 1242.0 | 18.78 Thousand |
| 23 Oct, 2024 | 1250.0 | 1259.0 | 1216.0 | 1216.0 | 20.56 Thousand |
| 22 Oct, 2024 | 1280.0 | 1283.0 | 1200.0 | 1215.0 | 33.81 Thousand |
| 21 Oct, 2024 | 1250.0 | 1269.0 | 1240.0 | 1266.0 | 4597.00 |
| 18 Oct, 2024 | 1247.0 | 1294.0 | 1240.0 | 1243.0 | 82.12 Thousand |
| 17 Oct, 2024 | 1250.0 | 1264.0 | 1225.0 | 1225.0 | 40.77 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481