Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1256.0 | 1274.0 | 1256.0 | 1273.0 | 16.25 Thousand |
| 12 Nov, 2024 | 1202.0 | 1257.0 | 1202.0 | 1257.0 | 251.57 Thousand |
| 11 Nov, 2024 | 1225.0 | 1256.0 | 1200.0 | 1247.0 | 123.25 Thousand |
| 08 Nov, 2024 | 1226.0 | 1256.0 | 1226.0 | 1256.0 | 7998.00 |
| 07 Nov, 2024 | 1221.0 | 1256.0 | 1221.0 | 1255.0 | 6112.00 |
| 06 Nov, 2024 | 1245.0 | 1257.0 | 1221.0 | 1257.0 | 17.56 Thousand |
| 05 Nov, 2024 | 1258.0 | 1258.0 | 1208.0 | 1257.0 | 12.92 Thousand |
| 04 Nov, 2024 | 1274.0 | 1274.0 | 1220.0 | 1259.0 | 13.25 Thousand |
| 01 Nov, 2024 | 1234.0 | 1234.0 | 1200.0 | 1200.0 | 31.4 Thousand |
| 31 Oct, 2024 | 1237.0 | 1237.0 | 1202.0 | 1231.0 | 153.23 Thousand |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481