Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1250.0 | 1285.0 | 1245.0 | 1245.0 | 419.03 Thousand |
| 10 Dec, 2024 | 1250.0 | 1260.0 | 1241.0 | 1258.0 | 31.81 Thousand |
| 09 Dec, 2024 | 1242.0 | 1260.0 | 1242.0 | 1253.0 | 89.48 Thousand |
| 06 Dec, 2024 | 1245.0 | 1259.0 | 1232.0 | 1259.0 | 21.9 Thousand |
| 05 Dec, 2024 | 1262.0 | 1262.0 | 1236.0 | 1248.0 | 147.04 Thousand |
| 04 Dec, 2024 | 1265.0 | 1299.0 | 1235.0 | 1262.0 | 446.55 Thousand |
| 03 Dec, 2024 | 1264.0 | 1300.0 | 1260.0 | 1300.0 | 1.34 Million |
| 02 Dec, 2024 | 1260.0 | 1264.0 | 1260.0 | 1263.0 | 15.62 Thousand |
| 29 Nov, 2024 | 1263.0 | 1264.0 | 1245.0 | 1259.0 | 166.1 Thousand |
| 28 Nov, 2024 | 1246.0 | 1263.0 | 1246.0 | 1263.0 | 3500.00 |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481