Caxton and CTP Publishers and Printers Limited (CAT.JO)
ZAc 1200.0
(-0.25%)
ZAc 1200.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1249.0 | 1249.0 | 1201.0 | 1201.0 | 38.78 Thousand |
| 13 Jan, 2025 | 1224.0 | 1230.0 | 1188.0 | 1201.0 | 75.85 Thousand |
| 10 Jan, 2025 | 1235.0 | 1239.0 | 1223.0 | 1223.0 | 22.61 Thousand |
| 09 Jan, 2025 | 1224.0 | 1251.0 | 1224.0 | 1251.0 | 718.00 |
| 08 Jan, 2025 | 1222.0 | 1254.0 | 1222.0 | 1252.0 | 9659.00 |
| 07 Jan, 2025 | 1230.0 | 1254.0 | 1221.0 | 1224.0 | 20.04 Thousand |
| 06 Jan, 2025 | 1245.0 | 1245.0 | 1232.0 | 1232.0 | 93.00 |
| 03 Jan, 2025 | 1233.0 | 1240.0 | 1233.0 | 1235.0 | 33.63 Thousand |
| 02 Jan, 2025 | 1220.0 | 1232.0 | 1220.0 | 1232.0 | 537.00 |
| 31 Dec, 2024 | 1221.0 | 1221.0 | 1221.0 | 1221.0 | - |
RPSGVENT
NEWH
DPL
SUNFLAG
KISS
4481